일자	종가	등락	등락률(%)	거래량
09/30	2,305	25	1.10%	108,117
09/27	2,280	50	2.24%	122,918
09/26	2,230	5	0.22%	61,727
09/25	2,225	0	0.00%	65,918
09/24	2,225	15	0.68%	56,851
09/23	2,210	15	0.68%	85,603
09/20	2,195	20	-0.90%	71,669
09/19	2,215	105	4.98%	96,394
09/13	2,110	80	3.94%	67,570
09/12	2,030	30	1.50%	103,533