일자	종가	등락	등락률(%)	거래량
10/02	4,500	60	-1.32%	69,815
09/30	4,560	15	0.33%	134,410
09/27	4,545	50	-1.09%	74,864
09/26	4,595	85	1.88%	83,402
09/25	4,510	35	-0.77%	72,754
09/24	4,545	15	-0.33%	89,031
09/23	4,560	60	-1.30%	108,619
09/20	4,620	40	0.87%	140,126
09/19	4,580	120	-2.55%	170,269
09/13	4,700	160	3.52%	194,430