일자	종가	등락	등락률(%)	거래량
10/02	69,900	1400	2.04%	292,634
09/30	68,500	700	-1.01%	198,478
09/27	69,200	3700	5.65%	641,685
09/26	65,500	1200	1.87%	74,571
09/25	64,300	2800	4.55%	379,055
09/24	61,500	2200	3.71%	93,180
09/23	59,300	1300	2.24%	49,723
09/20	58,000	900	-1.53%	98,608
09/19	58,900	0	0.00%	47,486
09/13	58,900	1700	2.97%	77,854