일자	종가	등락	등락률(%)	거래량
09/30	7,140	10	-0.14%	89,978
09/27	7,150	0	0.00%	62,742
09/26	7,150	0	0.00%	42,723
09/25	7,150	20	-0.28%	113,101
09/24	7,170	110	1.56%	127,850
09/23	7,060	20	0.28%	66,093
09/20	7,040	40	0.57%	48,360
09/19	7,000	40	-0.57%	62,372
09/13	7,040	40	0.57%	31,241
09/12	7,000	30	0.43%	37,735