일자	종가	등락	등락률(%)	거래량
09/30	8,750	110	-1.24%	201
09/27	8,860	90	1.03%	873
09/26	8,770	10	0.11%	127
09/25	8,760	10	0.11%	465
09/24	8,750	10	0.11%	1,179
09/23	8,740	20	0.23%	157
09/20	8,720	30	0.35%	1,329
09/19	8,690	90	1.05%	253
09/13	8,600	60	0.70%	800
09/12	8,540	40	-0.47%	622