일자	종가	등락	등락률(%)	거래량
10/02	1,540	49	-3.08%	114,793
09/30	1,589	15	0.95%	148,270
09/27	1,574	27	-1.69%	349,044
09/26	1,601	46	2.96%	2,904,200
09/25	1,555	25	-1.58%	56,429
09/24	1,580	16	1.02%	57,788
09/23	1,564	21	1.36%	99,275
09/20	1,543	12	-0.77%	136,386
09/19	1,555	57	3.81%	95,591
09/13	1,498	40	2.74%	82,404