일자	종가	등락	등락률(%)	거래량
09/30	9,250	100	-1.07%	1,652
09/27	9,350	50	0.54%	30,429
09/26	9,300	100	1.09%	100
09/25	9,200	30	-0.33%	103
09/24	9,230	65	0.71%	0
09/23	9,165	100	1.10%	0
09/20	9,065	15	0.17%	0
09/19	9,050	80	-0.88%	6
09/13	9,130	85	-0.92%	59
09/12	9,215	230	2.56%	9