일자	종가	등락	등락률(%)	거래량
09/30	2,950	45	-1.50%	86,086
09/27	2,995	75	-2.44%	113,770
09/26	3,070	30	-0.97%	81,929
09/25	3,100	5	0.16%	75,371
09/24	3,095	10	0.32%	73,067
09/23	3,085	5	0.16%	86,676
09/20	3,080	5	-0.16%	57,627
09/19	3,085	50	1.65%	77,871
09/13	3,035	5	-0.16%	33,883
09/12	3,040	5	0.16%	84,579