일자	종가	등락	등락률(%)	거래량
09/30	9,945	30	0.30%	632
09/27	9,915	160	1.64%	1,116
09/26	9,755	130	1.35%	2,035
09/25	9,625	5	0.05%	789
09/24	9,620	15	0.16%	799
09/23	9,605	0	0.00%	3,830
09/20	9,605	30	-0.31%	5,448
09/19	9,635	210	-2.13%	4,793
09/13	9,845	55	-0.56%	1,887
09/12	9,900	175	1.80%	1,317