일자	종가	등락	등락률(%)	거래량
10/02	10,980	295	-2.62%	14,507
09/30	11,275	75	-0.66%	2,183
09/27	11,350	110	-0.96%	8,037
09/26	11,460	40	-0.35%	4,543
09/25	11,500	5	0.04%	4,304
09/24	11,495	85	-0.73%	1,455
09/23	11,580	60	0.52%	3,211
09/20	11,520	15	-0.13%	4,789
09/19	11,535	160	-1.37%	5,817
09/13	11,695	150	-1.27%	3,966