일자	종가	등락	등락률(%)	거래량
10/02	15,080	110	-0.72%	23,744
09/30	15,190	370	-2.38%	20,890
09/27	15,560	110	0.71%	90,291
09/26	15,450	540	3.62%	24,921
09/25	14,910	360	2.47%	16,879
09/24	14,550	330	2.32%	11,192
09/23	14,220	180	1.28%	11,198
09/20	14,040	300	-2.09%	12,662
09/19	14,340	510	-3.43%	20,797
09/13	14,850	690	4.87%	52,449