일자	종가	등락	등락률(%)	거래량
10/02	6,990	100	-1.41%	168
09/30	7,090	140	-1.94%	1,878
09/27	7,230	0	0.00%	1,719
09/26	7,230	200	2.84%	8,504
09/25	7,030	135	-1.88%	563
09/24	7,165	60	0.84%	400
09/23	7,105	50	0.71%	1,873
09/20	7,055	20	-0.28%	183
09/19	7,075	85	1.22%	379
09/13	6,990	60	0.87%	1,041