일자	종가	등락	등락률(%)	거래량
09/30	15,920	215	-1.33%	272,602
09/27	16,135	85	-0.52%	281,718
09/26	16,220	20	-0.12%	284,069
09/25	16,240	145	0.90%	798,754
09/24	16,095	5	-0.03%	346,996
09/23	16,100	250	1.58%	463,563
09/20	15,850	150	0.96%	225,616
09/19	15,700	90	0.58%	250,427
09/13	15,610	160	1.04%	499,086
09/12	15,450	65	-0.42%	140,536