일자	종가	등락	등락률(%)	거래량
09/30	2,255	70	3.20%	11,313
09/27	2,185	65	-2.89%	10,690
09/26	2,250	55	-2.39%	15,185
09/25	2,305	40	1.77%	19,202
09/24	2,265	45	2.03%	8,255
09/23	2,220	20	0.91%	7,342
09/20	2,200	25	1.15%	4,803
09/19	2,175	55	2.59%	17,427
09/13	2,120	40	1.92%	9,480
09/12	2,080	96	4.84%	6,787