일자	종가	등락	등락률(%)	거래량
10/02	9,175	85	-0.92%	34
09/30	9,260	290	-3.04%	85
09/27	9,550	45	0.47%	6,740
09/26	9,505	185	1.98%	188
09/25	9,320	30	0.32%	41,252
09/24	9,290	20	0.22%	20
09/23	9,270	5	-0.05%	517
09/20	9,275	140	1.53%	529
09/19	9,135	40	-0.44%	15
09/13	9,175	60	0.66%	2