일자	종가	등락	등락률(%)	거래량
10/02	11,975	95	0.80%	38,378
09/30	11,880	95	-0.79%	39,707
09/27	11,975	30	-0.25%	87,527
09/26	12,025	15	-0.12%	81,947
09/25	12,040	40	-0.33%	79,254
09/24	12,080	45	0.37%	137,037
09/23	12,035	25	0.21%	54,199
09/20	12,010	0	0.00%	86,576
09/19	12,010	175	1.48%	85,085
09/13	11,835	25	-0.21%	81,712