일자	종가	등락	등락률(%)	거래량
09/30	4,370	5	-0.11%	50,721
09/27	4,375	5	0.11%	84,425
09/26	4,370	15	-0.34%	51,163
09/25	4,385	5	-0.11%	70,789
09/24	4,390	35	-0.79%	104,817
09/23	4,425	25	-0.56%	73,581
09/20	4,450	50	1.14%	126,307
09/19	4,400	0	0.00%	69,346
09/13	4,400	20	0.46%	64,740
09/12	4,380	15	-0.34%	86,788