일자	종가	등락	등락률(%)	거래량
10/02	11,335	170	-1.48%	4
09/30	11,505	255	-2.17%	13
09/27	11,760	60	-0.51%	9
09/26	11,820	315	2.74%	13
09/25	11,505	85	-0.73%	15
09/24	11,590	115	1.00%	2
09/23	11,475	40	0.35%	4
09/20	11,435	45	0.40%	29
09/19	11,390	10	0.09%	5
09/13	11,380	15	-0.13%	3