일자	종가	등락	등락률(%)	거래량
09/30	11,930	40	-0.33%	46
09/27	11,970	10	0.08%	107
09/26	11,960	65	0.55%	150
09/25	11,895	0	0.00%	261
09/24	11,895	50	-0.42%	509
09/23	11,945	110	0.93%	192
09/20	11,835	65	0.55%	4,338
09/19	11,770	10	0.09%	2,148
09/13	11,760	105	-0.88%	771
09/12	11,865	65	0.55%	199