일자	종가	등락	등락률(%)	거래량
10/02	12,400	70	0.57%	755
09/30	12,330	130	-1.04%	571
09/27	12,460	30	-0.24%	61
09/26	12,490	0	0.00%	37
09/25	12,490	5	-0.04%	94
09/24	12,495	0	0.00%	514
09/23	12,495	15	-0.12%	1,016
09/20	12,510	70	0.56%	245
09/19	12,440	115	0.93%	16
09/13	12,325	75	-0.60%	92