일자	종가	등락	등락률(%)	거래량
10/02	11,115	125	1.14%	14,634
09/30	10,990	95	-0.86%	103,316
09/27	11,085	75	-0.67%	6,832
09/26	11,160	50	-0.45%	5,163
09/25	11,210	20	-0.18%	11,465
09/24	11,230	5	-0.04%	6,806
09/23	11,235	50	0.45%	8,287
09/20	11,185	20	0.18%	4,809
09/19	11,165	10	-0.09%	9,711
09/13	11,175	55	-0.49%	9,766