일자	종가	등락	등락률(%)	거래량
09/30	11,520	125	-1.07%	77,782
09/27	11,645	90	-0.77%	59,287
09/26	11,735	10	0.09%	62,243
09/25	11,725	35	-0.30%	65,574
09/24	11,760	5	-0.04%	87,995
09/23	11,765	75	0.64%	64,604
09/20	11,690	5	0.04%	49,127
09/19	11,685	60	0.52%	80,880
09/13	11,625	65	-0.56%	51,641
09/12	11,690	60	0.52%	47,564