일자	종가	등락	등락률(%)	거래량
09/30	108,045	20	0.02%	9,840
09/27	108,025	15	0.01%	14,938
09/26	108,010	30	0.03%	2,664
09/25	107,980	20	0.02%	10,694
09/24	107,960	20	0.02%	5,623
09/23	107,940	10	0.01%	9,942
09/20	107,930	10	0.01%	13,390
09/19	107,920	35	0.03%	15,314
09/13	107,885	30	0.03%	4,844
09/12	107,855	55	0.05%	1,151