일자	종가	등락	등락률(%)	거래량
09/30	13,025	10	-0.08%	46,292
09/27	13,035	540	-3.98%	175,273
09/26	13,575	65	0.48%	93,453
09/25	13,510	25	-0.18%	84,733
09/24	13,535	130	0.97%	65,753
09/23	13,405	35	0.26%	60,480
09/20	13,370	305	2.33%	71,346
09/19	13,065	265	2.07%	58,576
09/13	12,800	445	3.60%	104,830
09/12	12,355	120	0.98%	44,051