일자	종가	등락	등락률(%)	거래량
09/30	23,620	605	-2.50%	104,133
09/27	24,225	400	-1.62%	221,488
09/26	24,625	1270	5.44%	185,146
09/25	23,355	315	1.37%	133,142
09/24	23,040	35	0.15%	80,972
09/23	23,005	140	-0.60%	89,032
09/20	23,145	610	2.71%	122,162
09/19	22,535	300	-1.31%	206,314
09/13	22,835	295	-1.28%	67,275
09/12	23,130	1645	7.66%	134,723