일자	종가	등락	등락률(%)	거래량
09/30	13,790	105	-0.76%	229,805
09/27	13,895	15	0.11%	167,123
09/26	13,880	100	0.73%	83,302
09/25	13,780	10	-0.07%	110,841
09/24	13,790	25	0.18%	130,920
09/23	13,765	10	0.07%	228,550
09/20	13,755	75	0.55%	175,218
09/19	13,680	180	1.33%	133,566
09/13	13,500	80	0.60%	71,928
09/12	13,420	215	1.63%	94,029