일자	종가	등락	등락률(%)	거래량
10/02	10,795	5	-0.05%	116,358
09/30	10,800	125	-1.14%	137,957
09/27	10,925	15	0.14%	123,579
09/26	10,910	100	0.93%	269,853
09/25	10,810	35	-0.32%	121,482
09/24	10,845	40	0.37%	93,615
09/23	10,805	50	-0.46%	109,121
09/20	10,855	10	0.09%	55,251
09/19	10,845	75	-0.69%	124,017
09/13	10,920	65	-0.59%	337,512