일자	종가	등락	등락률(%)	거래량
09/30	13,385	30	-0.22%	356,653
09/27	13,415	50	-0.37%	1,057,450
09/26	13,465	100	0.75%	180,888
09/25	13,365	10	-0.07%	158,442
09/24	13,375	20	0.15%	184,390
09/23	13,355	15	0.11%	210,548
09/20	13,340	75	0.57%	233,490
09/19	13,265	175	1.34%	846,955
09/13	13,090	70	0.54%	198,482
09/12	13,020	215	1.68%	326,126