일자	종가	등락	등락률(%)	거래량
09/30	134,900	4300	3.29%	3,457,927
09/27	130,600	2800	2.19%	901,747
09/26	127,800	8300	6.95%	1,413,348
09/25	119,500	2100	1.79%	1,541,014
09/24	117,400	1200	1.03%	1,009,320
09/23	116,200	10900	10.35%	1,878,514
09/20	105,300	1100	1.06%	1,175,190
09/19	104,200	600	0.58%	749,084
09/13	103,600	4300	4.33%	1,122,840
09/12	99,300	6000	6.43%	932,542