일자	종가	등락	등락률(%)	거래량
09/30	2,395	65	-2.64%	39,749
09/27	2,460	10	0.41%	40,895
09/26	2,450	25	1.03%	59,074
09/25	2,425	15	-0.61%	43,049
09/24	2,440	40	1.67%	34,355
09/23	2,400	10	-0.41%	107,318
09/20	2,410	25	1.05%	42,984
09/19	2,385	40	-1.65%	54,588
09/13	2,425	0	0.00%	31,417
09/12	2,425	45	1.89%	30,758