일자	종가	등락	등락률(%)	거래량
09/30	4,225	15	0.36%	134
09/27	4,210	20	0.48%	329
09/26	4,190	15	-0.36%	711
09/25	4,205	85	-1.98%	1,191
09/24	4,290	185	4.51%	486
09/23	4,105	45	1.11%	1,146
09/20	4,060	20	0.50%	325
09/19	4,040	45	-1.10%	1,247
09/13	4,085	35	0.86%	41
09/12	4,050	15	-0.37%	1,024