일자	종가	등락	등락률(%)	거래량
09/30	13,260	1200	9.95%	1,378
09/27	12,060	0	0.00%	3
09/26	12,060	565	4.92%	1
09/25	11,495	115	1.01%	0
09/24	11,380	280	2.52%	0
09/23	11,100	0	0.00%	0
09/20	11,100	30	0.27%	3
09/19	11,070	220	-1.95%	183
09/13	11,290	50	-0.44%	1
09/12	11,340	220	1.98%	221