일자	종가	등락	등락률(%)	거래량
09/30	54,790	15	0.03%	466
09/27	54,775	25	0.05%	507
09/26	54,750	5	0.01%	301
09/25	54,745	95	0.17%	1,046
09/24	54,650	30	-0.05%	458
09/23	54,680	40	-0.07%	1,359
09/20	54,720	10	-0.02%	651
09/19	54,730	80	-0.15%	699
09/13	54,810	130	0.24%	1,376
09/12	54,680	65	-0.12%	605