일자	종가	등락	등락률(%)	거래량
09/30	7,230	90	1.26%	150,586
09/27	7,140	5	-0.07%	92,940
09/26	7,145	100	-1.38%	218,396
09/25	7,245	20	0.28%	124,446
09/24	7,225	10	0.14%	137,356
09/23	7,215	145	-1.97%	269,851
09/20	7,360	40	-0.54%	263,576
09/19	7,400	160	-2.12%	618,567
09/13	7,560	35	0.47%	151,045
09/12	7,525	100	-1.31%	177,121