일자	종가	등락	등락률(%)	거래량
09/30	11,515	50	0.44%	475,811
09/27	11,465	5	0.04%	287,077
09/26	11,490	50	-0.43%	301,648
09/25	11,540	25	-0.22%	291,618
09/24	11,565	30	0.26%	293,732
09/23	11,535	20	-0.17%	405,051
09/20	11,555	35	0.30%	231,757
09/19	11,520	245	2.17%	352,242
09/13	11,275	15	-0.13%	245,698
09/12	11,290	20	0.18%	255,100