일자	종가	등락	등락률(%)	거래량
09/30	15,110	1240	-7.58%	274,779
09/27	16,350	1910	13.23%	1,923,202
09/26	14,440	730	5.32%	312,485
09/25	13,710	0	0.00%	54,188
09/24	13,710	100	0.73%	39,324
09/23	13,610	690	5.34%	110,488
09/20	12,920	720	5.90%	143,799
09/19	12,200	320	-2.56%	44,930
09/13	12,520	40	-0.32%	47,007
09/12	12,560	1010	8.74%	391,744