일자	종가	등락	등락률(%)	거래량
10/02	14,760	85	0.58%	29,757
09/30	14,675	105	-0.71%	13,104
09/27	14,780	130	-0.87%	9,668
09/26	14,910	5	0.03%	12,947
09/25	14,905	185	-1.23%	9,118
09/24	15,090	40	-0.26%	8,441
09/23	15,130	60	0.40%	12,512
09/20	15,070	20	0.13%	10,674
09/19	15,050	405	2.77%	18,869
09/13	14,645	80	-0.54%	63,203