일자	종가	등락	등락률(%)	거래량
09/30	13,660	310	-2.22%	916,359
09/27	13,970	20	-0.14%	701,532
09/26	13,990	60	0.43%	644,107
09/25	13,930	60	-0.43%	647,194
09/24	13,990	10	0.07%	712,220
09/23	13,980	180	1.30%	787,252
09/20	13,800	165	1.21%	900,224
09/19	13,635	75	0.55%	639,225
09/13	13,560	100	0.74%	522,304
09/12	13,460	45	-0.33%	669,433