일자	종가	등락	등락률(%)	거래량
09/30	11,770	310	-2.57%	231,169
09/27	12,080	95	-0.78%	210,876
09/26	12,175	605	5.23%	411,558
09/25	11,570	10	-0.09%	536,516
09/24	11,580	315	2.80%	169,645
09/23	11,265	320	2.92%	225,341
09/20	10,945	115	1.06%	326,505
09/19	10,830	110	-1.01%	268,323
09/13	10,940	105	-0.95%	257,193
09/12	11,045	525	4.99%	483,289