일자	종가	등락	등락률(%)	거래량
10/02	12,035	245	-2.00%	957,240
09/30	12,280	250	2.08%	1,197,098
09/27	12,030	205	-1.68%	841,203
09/26	12,235	360	3.03%	662,506
09/25	11,875	180	1.54%	1,144,912
09/24	11,695	390	3.45%	816,353
09/23	11,305	165	-1.44%	889,374
09/20	11,470	535	4.89%	1,566,542
09/19	10,935	155	1.44%	797,422
09/13	10,780	45	-0.42%	405,558