일자	종가	등락	등락률(%)	거래량
10/02	10,240	165	-1.59%	68
09/30	10,405	195	-1.84%	2
09/27	10,600	65	-0.61%	14
09/26	10,665	250	2.40%	56
09/25	10,415	105	-1.00%	3
09/24	10,520	110	1.06%	2
09/23	10,410	85	0.82%	533
09/20	10,325	15	0.15%	3
09/19	10,310	70	0.68%	4
09/13	10,240	45	0.44%	3