일자	종가	등락	등락률(%)	거래량
09/30	10,115	40	-0.39%	2,023
09/27	10,155	80	-0.78%	1,763
09/26	10,235	280	2.81%	1,055
09/25	9,955	215	-2.11%	7,230
09/24	10,170	345	3.51%	7,492
09/23	9,825	150	1.55%	11,691
09/20	9,675	15	-0.15%	17,131
09/19	9,690	165	1.73%	1,703
09/13	9,525	5	0.05%	9,532
09/12	9,520	185	1.98%	25,212