일자	종가	등락	등락률(%)	거래량
09/30	13,230	130	0.99%	13,781
09/27	13,100	90	-0.68%	7,909
09/26	13,190	345	2.69%	6,785
09/25	12,845	160	1.26%	4,023
09/24	12,685	135	1.08%	3,342
09/23	12,550	150	-1.18%	10,343
09/20	12,700	355	2.88%	513,450
09/19	12,345	130	1.06%	8,677
09/13	12,215	5	-0.04%	6,683
09/12	12,220	380	3.21%	3,683