일자	종가	등락	등락률(%)	거래량
10/02	11,110	140	1.28%	7
09/30	10,970	140	-1.26%	1,264
09/27	11,110	60	-0.54%	527
09/26	11,170	25	0.22%	22
09/25	11,145	55	-0.49%	20
09/24	11,200	5	-0.04%	8
09/23	11,205	45	0.40%	71
09/20	11,160	5	0.04%	107
09/19	11,155	0	0.00%	20
09/13	11,155	95	-0.84%	104