일자	종가	등락	등락률(%)	거래량
09/30	9,250	200	2.21%	590,803
09/27	9,050	30	-0.33%	296,346
09/26	9,080	280	3.18%	239,597
09/25	8,800	70	0.80%	504,462
09/24	8,730	320	3.80%	251,522
09/23	8,410	90	-1.06%	109,050
09/20	8,500	280	3.41%	200,153
09/19	8,220	60	0.74%	97,813
09/13	8,160	80	0.99%	96,436
09/12	8,080	100	1.25%	92,839