일자	종가	등락	등락률(%)	거래량
09/30	11,140	170	-1.50%	48,910
09/27	11,310	180	-1.57%	54,242
09/26	11,490	190	1.68%	66,401
09/25	11,300	0	0.00%	98,439
09/24	11,300	180	1.62%	72,832
09/23	11,120	60	0.54%	51,361
09/20	11,060	10	0.09%	78,396
09/19	11,050	60	0.55%	64,168
09/13	10,990	0	0.00%	76,641
09/12	10,990	580	5.57%	114,232