일자	종가	등락	등락률(%)	거래량
09/30	12,120	180	-1.46%	42
09/27	12,300	95	-0.77%	23
09/26	12,395	65	0.53%	21
09/25	12,330	30	-0.24%	21
09/24	12,360	15	0.12%	258
09/23	12,345	20	0.16%	5
09/20	12,325	50	0.41%	10
09/19	12,275	110	0.90%	6
09/13	12,165	0	0.00%	30
09/12	12,165	225	1.88%	9