일자	종가	등락	등락률(%)	거래량
09/30	16,970	130	-0.76%	16,675
09/27	17,100	70	-0.41%	12,373
09/26	17,170	70	0.41%	17,860
09/25	17,100	250	-1.44%	20,131
09/24	17,350	330	1.94%	27,440
09/23	17,020	600	-3.41%	35,499
09/20	17,620	250	-1.40%	100,248
09/19	17,870	10	-0.06%	270,908
09/13	17,880	1920	12.03%	1,253,921
09/12	15,960	20	-0.13%	11,701