일자	종가	등락	등락률(%)	거래량
09/30	105,070	40	0.04%	9,405
09/27	105,030	5	0.00%	187,913
09/26	105,035	25	0.02%	8,416
09/25	105,010	20	0.02%	6,434
09/24	104,990	5	0.00%	3,195
09/23	104,985	30	0.03%	3,222
09/20	104,955	0	0.00%	13,853
09/19	104,955	40	0.04%	7,907
09/13	104,915	15	0.01%	17,930
09/12	104,900	35	0.03%	4,816