일자	종가	등락	등락률(%)	거래량
10/02	11,770	130	-1.09%	10,570
09/30	11,900	605	-4.84%	20,849
09/27	12,505	440	3.65%	6,658
09/26	12,065	450	3.87%	12,385
09/25	11,615	75	0.65%	10,647
09/24	11,540	175	-1.49%	8,755
09/23	11,715	65	-0.55%	2,815
09/20	11,780	350	3.06%	21,555
09/19	11,430	210	-1.80%	11,557
09/13	11,640	165	1.44%	4,691